Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.85 | 6.06 | 5.85 | 6.01 | 3316.00 |
| 11 May, 2023 | 5.7 | 5.92 | 5.7 | 5.81 | 4845.00 |
| 10 May, 2023 | 5.67 | 5.67 | 5.63 | 5.63 | 1998.00 |
| 09 May, 2023 | 5.51 | 5.55 | 5.51 | 5.52 | 786.00 |
| 08 May, 2023 | 5.52 | 5.59 | 5.52 | 5.56 | 7149.00 |
| 05 May, 2023 | 5.35 | 5.35 | 5.33 | 5.35 | 1152.00 |
| 04 May, 2023 | 5.4 | 5.4 | 5.11 | 5.21 | 7947.00 |
| 03 May, 2023 | 5.38 | 5.45 | 5.38 | 5.42 | 2905.00 |
| 02 May, 2023 | 5.4 | 5.46 | 5.4 | 5.46 | 2615.00 |
| 28 Apr, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05