Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 5.19 | 5.27 | 5.19 | 5.27 | 2422.00 |
| 08 Jun, 2023 | 5.4 | 5.44 | 5.34 | 5.34 | 698.00 |
| 07 Jun, 2023 | 5.35 | 5.35 | 5.32 | 5.35 | 963.00 |
| 06 Jun, 2023 | 5.29 | 5.33 | 5.28 | 5.3 | 1943.00 |
| 05 Jun, 2023 | 5.35 | 5.35 | 5.29 | 5.33 | 1731.00 |
| 02 Jun, 2023 | 5.28 | 5.4 | 5.28 | 5.34 | 6973.00 |
| 01 Jun, 2023 | 5.27 | 5.43 | 5.27 | 5.37 | 4519.00 |
| 31 May, 2023 | 5.26 | 5.26 | 5.16 | 5.2 | 5345.00 |
| 30 May, 2023 | 5.21 | 5.21 | 5.14 | 5.17 | 4760.00 |
| 29 May, 2023 | 5.14 | 5.2 | 5.09 | 5.15 | 1611.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05