Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 5.31 | 5.31 | 5.22 | 5.22 | 529.00 |
| 22 Jun, 2023 | 5.25 | 5.29 | 5.22 | 5.25 | 1791.00 |
| 21 Jun, 2023 | 5.35 | 5.35 | 5.27 | 5.27 | 1197.00 |
| 20 Jun, 2023 | 5.33 | 5.36 | 5.25 | 5.25 | 4296.00 |
| 19 Jun, 2023 | 5.5 | 5.53 | 5.5 | 5.5 | 2302.00 |
| 16 Jun, 2023 | 5.23 | 5.3 | 5.23 | 5.29 | 1883.00 |
| 15 Jun, 2023 | 5.22 | 5.22 | 5.18 | 5.18 | 752.00 |
| 14 Jun, 2023 | 5.23 | 5.25 | 5.23 | 5.25 | 1069.00 |
| 13 Jun, 2023 | 5.21 | 5.21 | 5.19 | 5.19 | 122.00 |
| 12 Jun, 2023 | 5.23 | 5.24 | 5.23 | 5.24 | 1252.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05