Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.45 | 5.45 | 5.22 | 5.23 | 4513.00 |
| 25 May, 2023 | 5.61 | 5.61 | 5.51 | 5.53 | 2912.00 |
| 24 May, 2023 | 5.72 | 5.76 | 5.68 | 5.68 | 2429.00 |
| 23 May, 2023 | 5.93 | 5.93 | 5.82 | 5.82 | 3661.00 |
| 22 May, 2023 | 5.98 | 6.05 | 5.98 | 6.0 | 1361.00 |
| 19 May, 2023 | 6.06 | 6.06 | 5.96 | 6.03 | 2330.00 |
| 18 May, 2023 | 6.08 | 6.08 | 5.94 | 5.97 | 1994.00 |
| 17 May, 2023 | 5.86 | 5.93 | 5.85 | 5.91 | 1061.00 |
| 16 May, 2023 | 6.02 | 6.02 | 5.9 | 5.94 | 1542.00 |
| 15 May, 2023 | 6.05 | 6.05 | 5.9 | 6.0 | 6607.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05