Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 5.11 | 5.14 | 5.11 | 5.13 | 77.00 |
| 20 Jul, 2023 | 5.19 | 5.19 | 5.12 | 5.15 | 456.00 |
| 19 Jul, 2023 | 5.13 | 5.18 | 5.13 | 5.17 | 194.00 |
| 18 Jul, 2023 | 5.08 | 5.13 | 5.08 | 5.13 | 7997.00 |
| 17 Jul, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 306.00 |
| 14 Jul, 2023 | 5.08 | 5.08 | 5.01 | 5.06 | 2219.00 |
| 13 Jul, 2023 | 5.15 | 5.15 | 5.14 | 5.14 | 1907.00 |
| 12 Jul, 2023 | 4.95 | 5.16 | 4.95 | 5.16 | 840.00 |
| 11 Jul, 2023 | 5.03 | 5.03 | 4.93 | 5.0 | 6459.00 |
| 10 Jul, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 762.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05