Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 5.47 | 5.56 | 5.47 | 5.56 | 1504.00 |
| 12 Apr, 2023 | 5.49 | 5.53 | 5.49 | 5.5 | 789.00 |
| 11 Apr, 2023 | 5.52 | 5.59 | 5.52 | 5.58 | 1856.00 |
| 06 Apr, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 79.00 |
| 05 Apr, 2023 | 5.35 | 5.35 | 5.22 | 5.22 | 1155.00 |
| 04 Apr, 2023 | 5.5 | 5.5 | 5.33 | 5.33 | 2442.00 |
| 03 Apr, 2023 | 5.52 | 5.52 | 5.41 | 5.43 | 4895.00 |
| 31 Mar, 2023 | 5.21 | 5.3 | 5.19 | 5.19 | 4726.00 |
| 30 Mar, 2023 | 5.16 | 5.3 | 5.16 | 5.19 | 2622.00 |
| 29 Mar, 2023 | 5.04 | 5.06 | 5.01 | 5.01 | 2812.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05