Bigben Interactive (0O0E)
EUR 1.04
(0.0%)
EUR 1.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 5.69 | 5.75 | 5.63 | 5.66 | 4829.00 |
| 13 Mar, 2023 | 5.61 | 5.72 | 5.61 | 5.61 | 996.00 |
| 10 Mar, 2023 | 5.76 | 5.9 | 5.74 | 5.9 | 2319.00 |
| 09 Mar, 2023 | 6.05 | 6.08 | 5.9 | 5.93 | 2280.00 |
| 08 Mar, 2023 | 6.1 | 6.1 | 5.97 | 5.97 | 1681.00 |
| 07 Mar, 2023 | 6.09 | 6.19 | 6.04 | 6.19 | 3202.00 |
| 06 Mar, 2023 | 6.21 | 6.21 | 6.1 | 6.1 | 636.00 |
| 03 Mar, 2023 | 6.33 | 6.33 | 6.2 | 6.31 | 7205.00 |
| 02 Mar, 2023 | 6.18 | 6.18 | 6.15 | 6.15 | 1517.00 |
| 01 Mar, 2023 | 6.19 | 6.27 | 6.15 | 6.16 | 1797.00 |
0O0F
0O0N
0O0U
0NZT
0NZY
0O05