STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 117.8 117.8 117.8 117.8 13.00
24 Jun, 2024 116.6 116.6 115.8 115.8 12.00
21 Jun, 2024 118.0 118.0 116.6 116.8 11.00
19 Jun, 2024 118.2 118.8 118.2 118.8 11.00
18 Jun, 2024 117.6 118.0 117.6 117.8 25.00
14 Jun, 2024 118.0 118.6 118.0 118.6 1.00
13 Jun, 2024 121.0 121.2 118.8 118.8 4.00
12 Jun, 2024 123.6 123.6 121.8 121.8 8.00
11 Jun, 2024 125.4 126.4 125.4 126.4 8.00
10 Jun, 2024 127.4 127.4 126.6 126.6 8.00