STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 125.4 125.4 125.4 125.4 16.00
23 May, 2024 127.4 127.4 126.8 126.8 13.00
20 May, 2024 129.6 129.8 129.6 129.8 86.00
17 May, 2024 126.2 126.2 126.2 126.2 9.00
15 May, 2024 130.0 130.0 129.6 129.6 9.00
14 May, 2024 126.6 127.8 126.6 127.8 49.00
13 May, 2024 127.0 127.0 127.0 127.0 33.00
10 May, 2024 126.0 126.0 126.0 126.0 18.00
09 May, 2024 125.4 126.6 125.4 126.6 36.00
08 May, 2024 126.0 126.0 124.6 124.6 9.00