STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 128.4 128.4 128.4 128.4 1.00
09 Jul, 2024 131.4 131.4 131.4 131.4 48.00
08 Jul, 2024 132.2 132.2 132.2 132.2 71.00
05 Jul, 2024 133.6 133.6 132.2 132.2 95.00
04 Jul, 2024 132.4 134.2 132.4 134.2 1.00
03 Jul, 2024 126.4 128.6 126.4 128.6 18.00
02 Jul, 2024 122.4 124.2 122.4 124.2 36.00
01 Jul, 2024 123.8 124.0 123.8 124.0 24.00
28 Jun, 2024 121.8 121.8 120.4 120.4 4.00
27 Jun, 2024 119.0 119.0 119.0 119.0 10.00