STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 144.4 144.4 144.4 144.4 8.00
19 Sep, 2024 145.8 146.0 144.6 146.0 78.00
18 Sep, 2024 141.8 142.6 141.8 142.6 100.00
17 Sep, 2024 137.6 140.2 137.6 140.2 95.00
16 Sep, 2024 138.0 138.0 138.0 138.0 1.00
13 Sep, 2024 136.6 139.0 136.6 139.0 70.00
12 Sep, 2024 139.0 139.0 139.0 139.0 105.00
11 Sep, 2024 135.2 139.2 135.2 139.2 122.00
10 Sep, 2024 133.4 136.6 133.2 135.0 140.00
09 Sep, 2024 133.25 134.6 133.2 134.6 175.00