STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 141.0 141.0 141.0 141.0 91.00
22 Aug, 2024 141.2 141.2 141.2 141.2 10.00
21 Aug, 2024 140.2 140.2 140.2 140.2 100.00
20 Aug, 2024 140.0 140.0 139.3 139.3 603.00
19 Aug, 2024 142.0 142.0 140.2 140.2 86.00
16 Aug, 2024 140.4 141.4 139.8 139.8 28.00
15 Aug, 2024 136.8 137.2 136.8 137.2 51.00
14 Aug, 2024 137.0 137.4 137.0 137.4 22.00
13 Aug, 2024 136.8 136.8 136.4 136.4 4.00
12 Aug, 2024 136.8 136.8 136.8 136.8 4.00