STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 134.8 135.4 134.8 135.4 4.00
18 Oct, 2024 132.0 133.0 132.0 133.0 37.00
17 Oct, 2024 133.0 133.0 132.4 132.4 130.00
16 Oct, 2024 134.0 134.0 132.4 132.8 1661.00
15 Oct, 2024 134.4 134.4 134.4 134.4 15.00
14 Oct, 2024 134.0 135.0 134.0 134.4 3.00
11 Oct, 2024 134.2 134.2 133.4 133.8 28.00
10 Oct, 2024 132.6 133.4 132.6 133.4 3.00
09 Oct, 2024 133.0 133.0 131.4 132.0 75.00
08 Oct, 2024 133.2 133.2 133.2 133.2 112.00