STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 136.4 136.4 136.4 136.4 15.00
04 Nov, 2024 137.4 137.6 137.4 137.6 25.00
01 Nov, 2024 139.0 139.0 139.0 139.0 155.00
31 Oct, 2024 136.2 137.8 136.2 137.8 286.00
30 Oct, 2024 134.6 134.6 134.6 134.6 120.00
29 Oct, 2024 134.4 135.2 134.4 135.2 164.00
28 Oct, 2024 133.8 133.8 133.0 133.0 60.00
25 Oct, 2024 134.4 134.4 134.4 134.4 20.00
24 Oct, 2024 133.0 134.6 133.0 134.6 37.00
23 Oct, 2024 133.0 133.0 133.0 133.0 40.00