STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 130.4 134.2 130.4 134.0 12.00
24 Jan, 2025 135.2 135.6 132.6 132.6 57.00
23 Jan, 2025 135.61 138.0 135.61 137.0 445.00
22 Jan, 2025 135.0 136.0 135.0 136.0 126.00
21 Jan, 2025 133.6 134.8 133.4 134.8 3.00
20 Jan, 2025 132.4 134.4 132.4 134.4 8.00
17 Jan, 2025 129.0 129.0 129.0 129.0 86.00
15 Jan, 2025 132.8 134.2 132.6 133.8 23.00
14 Jan, 2025 134.4 134.4 133.4 133.4 1.00
13 Jan, 2025 131.8 134.2 131.8 134.2 17.00