STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 133.4 133.6 132.4 132.4 17.00
03 Mar, 2025 135.6 136.0 135.4 136.0 2.00
28 Feb, 2025 135.0 135.0 135.0 135.0 5.00
27 Feb, 2025 140.6 140.6 140.6 140.6 7.00
26 Feb, 2025 140.0 140.2 140.0 140.2 9.00
25 Feb, 2025 140.0 140.2 140.0 140.2 5.00
21 Feb, 2025 140.2 140.2 140.2 140.2 3.00
20 Feb, 2025 140.0 140.2 140.0 140.2 1.00
19 Feb, 2025 140.4 140.4 140.2 140.4 1.00
17 Feb, 2025 140.2 140.2 140.0 140.0 1.00