STEF SA (0NY3.L)

EUR 128.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 131.8 131.8 131.0 131.0 159.00
09 Jan, 2025 131.2 131.2 130.6 131.0 1.00
08 Jan, 2025 131.0 131.4 130.8 130.8 7.00
07 Jan, 2025 130.4 130.4 130.4 130.4 10.00
06 Jan, 2025 131.5 131.5 130.6 130.6 14.00
03 Jan, 2025 132.0 132.0 132.0 132.0 21.00
02 Jan, 2025 131.2 131.2 130.0 130.0 2.00
30 Dec, 2024 131.0 131.0 131.0 131.0 3.00
27 Dec, 2024 131.0 132.4 131.0 131.8 4.00
24 Dec, 2024 131.0 131.0 131.0 131.0 1.00