secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 111.0 111.0 107.0 108.2 543.00
29 Oct, 2024 108.2 112.0 108.2 111.6 244.00
28 Oct, 2024 110.0 110.0 107.8 109.6 151.00
25 Oct, 2024 110.2 111.6 108.4 110.0 95.00
24 Oct, 2024 107.0 107.2 106.8 107.0 89.00
23 Oct, 2024 106.6 107.4 106.6 107.0 52.00
22 Oct, 2024 106.8 107.0 101.4 106.4 58.00
21 Oct, 2024 95.9 111.0 95.9 106.2 564.00
18 Oct, 2024 96.0 96.0 95.2 95.2 339.00
17 Oct, 2024 90.5 92.5 90.5 91.2 114.00