secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 109.8 114.0 109.8 114.0 51.00
22 Nov, 2024 104.0 107.8 103.4 107.8 246.00
21 Nov, 2024 97.5 98.4 95.5 98.4 180.00
20 Nov, 2024 97.9 97.9 95.1 95.3 30.00
19 Nov, 2024 99.7 99.7 96.3 97.4 20.00
18 Nov, 2024 101.0 101.0 98.6 100.0 35.00
15 Nov, 2024 97.5 100.8 97.5 100.0 122.00
14 Nov, 2024 97.55 98.3 95.3 98.3 1736.00
13 Nov, 2024 103.4 103.4 98.5 98.5 71.00
12 Nov, 2024 107.6 111.0 101.2 104.2 175.00