secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 103.4 108.4 103.4 108.4 132.00
08 Nov, 2024 103.2 104.0 103.0 103.0 25.00
07 Nov, 2024 105.2 105.2 102.8 104.4 527.00
06 Nov, 2024 107.0 109.4 102.2 103.4 99.00
05 Nov, 2024 107.8 107.8 107.8 107.8 50.00
04 Nov, 2024 109.4 109.4 106.8 106.8 40.00
01 Nov, 2024 107.0 109.2 107.0 109.2 199.00
31 Oct, 2024 105.8 107.8 105.8 107.4 256.00
30 Oct, 2024 111.0 111.0 107.0 108.2 543.00
29 Oct, 2024 108.2 112.0 108.2 111.6 244.00