secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 91.9 92.0 91.9 92.0 5.00
01 Oct, 2024 92.6 92.6 91.9 92.0 5898.00
30 Sep, 2024 91.9 92.2 91.6 92.0 455.00
27 Sep, 2024 92.2 93.2 91.2 92.35 4498.00
26 Sep, 2024 91.0 92.0 90.8 92.0 3215.00
25 Sep, 2024 90.9 91.0 90.0 91.0 67.00
24 Sep, 2024 91.5 92.4 91.2 91.2 1815.00
23 Sep, 2024 92.6 92.6 91.5 91.76 206.00
20 Sep, 2024 93.6 93.6 92.7 92.7 48.00
19 Sep, 2024 92.1 93.4 92.1 93.4 189.00