Nedap N.V. (0NNU.L)

EUR 54.4

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 62.8 63.0 62.4 62.8 4.00
13 Dec, 2023 62.2 62.2 62.2 62.2 13.00
12 Dec, 2023 61.6 61.8 61.2 61.8 35.00
11 Dec, 2023 61.4 61.4 61.31 61.31 8.00
05 Dec, 2023 61.0 61.0 60.6 60.6 42.00
04 Dec, 2023 61.0 61.0 61.0 61.0 49.00
30 Nov, 2023 61.6 61.6 61.2 61.2 2.00
29 Nov, 2023 61.0 61.6 61.0 61.19 33.00
27 Nov, 2023 61.6 61.6 61.4 61.4 86.00
24 Nov, 2023 61.0 61.0 61.0 61.0 2.00