Nedap N.V. (0NNU.L)
EUR 59.5
(0.34%)
EUR 59.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 62.8 | 62.8 | 62.0 | 62.0 | 2.00 |
| 07 Jun, 2024 | 63.2 | 63.2 | 62.8 | 62.8 | 154.00 |
| 03 Jun, 2024 | 61.6 | 62.4 | 61.6 | 62.4 | 1.00 |
| 31 May, 2024 | 62.6 | 62.8 | 62.6 | 62.8 | 2.00 |
| 30 May, 2024 | 63.0 | 63.0 | 62.6 | 62.6 | 1.00 |
| 29 May, 2024 | 63.2 | 63.2 | 63.2 | 63.2 | 1.00 |
| 23 May, 2024 | 63.0 | 63.0 | 62.8 | 62.8 | 38.00 |
| 22 May, 2024 | 63.8 | 63.8 | 63.4 | 63.4 | 45.00 |
| 21 May, 2024 | 63.2 | 63.2 | 63.2 | 63.2 | 72.00 |
| 20 May, 2024 | 63.6 | 63.6 | 63.6 | 63.6 | 34.00 |
300248
CSNVF
688639
3718
PCIMF
NRKBF