Nedap N.V. (0NNU.L)
EUR 59.5
(0.34%)
EUR 59.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 61.0 | 61.0 | 60.6 | 60.6 | 39.00 |
| 01 Jul, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | 57.00 |
| 28 Jun, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 2.00 |
| 25 Jun, 2024 | 61.0 | 61.0 | 60.6 | 60.6 | 75.00 |
| 24 Jun, 2024 | 61.4 | 61.4 | 61.2 | 61.2 | 35.00 |
| 21 Jun, 2024 | 61.4 | 61.4 | 61.4 | 61.4 | 43.00 |
| 20 Jun, 2024 | 60.8 | 60.8 | 60.6 | 60.6 | 52.00 |
| 18 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 26.00 |
| 17 Jun, 2024 | 61.2 | 61.2 | 61.2 | 61.2 | 1.00 |
| 14 Jun, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 1.00 |
300248
CSNVF
688639
3718
PCIMF
NRKBF