Nedap N.V. (0NNU.L)
EUR 62.2
(2.47%)
EUR 62.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 66.5 | 66.5 | 64.1 | 66.2 | 3.00 |
| 19 Jun, 2025 | 66.8 | 66.8 | 65.7 | 66.4 | 1.00 |
| 18 Jun, 2025 | 67.0 | 67.0 | 66.0 | 66.0 | 1.00 |
| 17 Jun, 2025 | 67.5 | 67.5 | 65.6 | 65.6 | 2.00 |
| 16 Jun, 2025 | 68.0 | 68.7 | 67.5 | 67.6 | 4.00 |
| 13 Jun, 2025 | 68.1 | 68.7 | 67.2 | 67.5 | 11.00 |
| 12 Jun, 2025 | 69.5 | 69.5 | 68.0 | 68.7 | 51.00 |
| 11 Jun, 2025 | 65.5 | 70.6 | 65.2 | 69.8 | 254.00 |
| 10 Jun, 2025 | 63.9 | 65.6 | 63.9 | 65.5 | 73.00 |
| 09 Jun, 2025 | 64.7 | 64.8 | 64.1 | 64.8 | 210.00 |
300248
CSNVF
688639
3718
PCIMF
NRKBF