Nedap N.V. (0NNU.L)

EUR 54.4

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 53.4 53.4 53.2 53.2 81.00
02 Dec, 2024 53.6 53.8 53.6 53.6 5.00
29 Nov, 2024 53.4 53.6 53.4 53.6 2.00
28 Nov, 2024 53.8 53.8 53.8 53.8 -
27 Nov, 2024 53.0 53.0 52.6 52.6 4.00
26 Nov, 2024 53.0 53.2 53.0 53.2 5.00
25 Nov, 2024 53.4 53.8 53.4 53.8 6.00
19 Nov, 2024 53.2 53.2 53.2 53.2 138.00
15 Nov, 2024 53.8 53.8 53.6 53.6 282.00
14 Nov, 2024 53.4 53.8 53.4 53.8 224.00