Nedap N.V. (0NNU.L)
EUR 62.2
(2.47%)
EUR 62.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 62.7 | 63.0 | 62.7 | 62.7 | 98.00 |
| 02 Jun, 2025 | 63.2 | 63.2 | 62.7 | 63.1 | 6.00 |
| 30 May, 2025 | 62.3 | 63.4 | 62.0 | 63.3 | 9.00 |
| 29 May, 2025 | 63.1 | 63.1 | 62.1 | 62.1 | 11.00 |
| 28 May, 2025 | 63.2 | 63.2 | 62.3 | 62.3 | 5.00 |
| 27 May, 2025 | 63.5 | 63.7 | 62.9 | 63.1 | 26.00 |
| 26 May, 2025 | 62.7 | 64.1 | 62.7 | 63.8 | 9.00 |
| 23 May, 2025 | 63.4 | 65.0 | 62.5 | 63.3 | 20.00 |
| 22 May, 2025 | 64.9 | 64.9 | 63.7 | 63.8 | 39.00 |
| 21 May, 2025 | 64.0 | 65.6 | 64.0 | 65.3 | 7.00 |
300248
CSNVF
688639
3718
PCIMF
NRKBF