Nedap N.V. (0NNU.L)
EUR 59.5
(0.34%)
EUR 59.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 58.2 | 58.2 | 58.2 | 58.2 | 212.00 |
| 20 Sep, 2023 | 58.2 | 58.21 | 58.19 | 58.19 | 34.00 |
| 19 Sep, 2023 | 58.2 | 58.2 | 58.0 | 58.0 | 40.00 |
| 18 Sep, 2023 | 58.0 | 58.2 | 58.0 | 58.11 | 124.00 |
| 15 Sep, 2023 | 58.6 | 58.6 | 58.0 | 58.0 | 70.00 |
300248
CSNVF
688639
3718
PCIMF
NRKBF