NV Nederlandsche Apparatenfabriek Nedap (0NNU)

EUR 92.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 63.4 63.4 63.12 63.17 95.00
23 Apr, 2024 62.0 62.0 62.0 62.0 7.00
18 Apr, 2024 62.4 62.4 61.6 61.6 21.00
16 Apr, 2024 63.2 63.4 62.6 63.4 23.00
15 Apr, 2024 64.4 64.4 64.4 64.4 42.00
12 Apr, 2024 68.0 68.2 67.8 68.0 26.00
11 Apr, 2024 67.8 67.8 67.8 67.8 1.00
10 Apr, 2024 68.0 68.0 68.0 68.0 1.00
08 Apr, 2024 67.6 67.6 67.4 67.4 9.00
05 Apr, 2024 67.4 67.6 67.4 67.55 33.00