NV Nederlandsche Apparatenfabriek Nedap (0NNU)

EUR 92.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 67.0 67.0 67.0 67.0 23.00
27 Feb, 2024 67.4 67.4 67.4 67.4 26.00
26 Feb, 2024 68.0 68.0 68.0 68.0 19.00
22 Feb, 2024 67.6 67.6 67.44 67.6 1564.00
20 Feb, 2024 67.6 67.6 67.6 67.6 19.00
19 Feb, 2024 68.2 68.2 68.2 68.2 17.00
14 Feb, 2024 66.8 66.8 66.8 66.8 1.00
13 Feb, 2024 66.4 66.4 66.4 66.4 10.00
06 Feb, 2024 63.6 63.6 63.6 63.6 7.00
05 Feb, 2024 64.0 64.0 64.0 64.0 18.00