NV Nederlandsche Apparatenfabriek Nedap (0NNU)

EUR 92.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 64.8 64.8 64.6 64.6 83.00
09 Jan, 2024 64.8 64.8 64.8 64.8 3.00
08 Jan, 2024 64.8 64.8 64.4 64.4 64.00
05 Jan, 2024 65.0 65.2 65.0 65.2 146.00
04 Jan, 2024 66.0 66.0 65.0 65.0 174.00
03 Jan, 2024 66.0 66.0 66.0 66.0 30.00
02 Jan, 2024 66.0 66.2 66.0 66.2 21.00
28 Dec, 2023 65.0 65.0 64.2 64.2 79.00
27 Dec, 2023 65.0 65.0 64.2 64.2 114.00
22 Dec, 2023 65.0 65.0 64.8 64.8 89.00