NV Nederlandsche Apparatenfabriek Nedap (0NNU)

EUR 92.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 64.8 64.8 64.8 64.8 26.00
18 Dec, 2023 64.2 64.2 64.0 64.0 20.00
15 Dec, 2023 63.8 63.8 63.8 63.8 3.00
14 Dec, 2023 62.8 63.0 62.4 62.8 4.00
13 Dec, 2023 62.2 62.2 62.2 62.2 13.00
12 Dec, 2023 61.6 61.8 61.2 61.8 35.00
11 Dec, 2023 61.4 61.4 61.31 61.31 8.00
05 Dec, 2023 61.0 61.0 60.6 60.6 42.00
04 Dec, 2023 61.0 61.0 61.0 61.0 49.00
30 Nov, 2023 61.6 61.6 61.2 61.2 2.00