NV Nederlandsche Apparatenfabriek Nedap (0NNU)

EUR 92.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 56.2 56.4 56.2 56.4 3.00
05 Aug, 2024 57.2 57.2 56.4 56.8 41.00
02 Aug, 2024 58.0 58.0 57.6 57.6 1.00
01 Aug, 2024 59.4 59.4 58.0 58.0 25.00
31 Jul, 2024 58.8 58.8 58.8 58.8 2.00
29 Jul, 2024 58.0 58.2 57.8 58.2 216.00
26 Jul, 2024 61.0 61.0 59.8 59.8 1.00
24 Jul, 2024 59.2 59.2 59.2 59.2 9.00
23 Jul, 2024 62.2 62.2 61.2 61.2 230.00
22 Jul, 2024 61.0 62.2 61.0 62.0 109.00