Nedap N.V. (0NNU.L)

EUR 59.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 61.4 61.4 61.31 61.31 8.00
05 Dec, 2023 61.0 61.0 60.6 60.6 42.00
04 Dec, 2023 61.0 61.0 61.0 61.0 49.00
30 Nov, 2023 61.6 61.6 61.2 61.2 2.00
29 Nov, 2023 61.0 61.6 61.0 61.19 33.00
27 Nov, 2023 61.6 61.6 61.4 61.4 86.00
24 Nov, 2023 61.0 61.0 61.0 61.0 2.00
22 Nov, 2023 60.6 60.8 60.6 60.8 21.00
20 Nov, 2023 60.2 60.2 60.14 60.14 11.00
17 Nov, 2023 60.4 60.4 60.4 60.4 78.00