Zignago Vetro S.p.A. (0NNC)

EUR 7.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 15.76 15.76 15.76 15.76 194.00
25 Jan, 2023 15.84 15.88 15.82 15.88 702.00
20 Jan, 2023 15.9 15.92 15.9 15.92 1325.00
17 Jan, 2023 15.3 15.36 15.26 15.32 1019.00
16 Jan, 2023 15.48 15.48 15.48 15.48 355.00
13 Jan, 2023 15.26 15.26 15.26 15.26 666.00
12 Jan, 2023 15.3 15.3 15.3 15.3 220.00
10 Jan, 2023 15.3 15.3 15.3 15.3 163.00
06 Jan, 2023 14.9 15.02 14.9 15.02 739.00
05 Jan, 2023 14.66 14.66 14.66 14.66 154.00