Zignago Vetro S.p.A. (0NNC)

EUR 7.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 17.76 17.9 17.76 17.9 915.00
03 Mar, 2023 17.68 17.74 17.68 17.74 199.00
02 Mar, 2023 17.66 17.74 17.66 17.74 1434.00
01 Mar, 2023 17.92 17.94 17.48 17.48 383.00
28 Feb, 2023 17.72 17.72 17.72 17.72 120.00
27 Feb, 2023 17.78 17.88 17.78 17.88 1066.00
23 Feb, 2023 17.56 17.56 17.54 17.54 932.00
21 Feb, 2023 17.18 17.2 17.18 17.2 892.00
15 Feb, 2023 17.16 17.16 17.16 17.16 292.00
14 Feb, 2023 16.58 17.0 16.58 16.96 2407.00