Zignago Vetro S.p.A. (0NNC)

EUR 7.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 18.32 18.5 18.32 18.5 278.00
05 Apr, 2023 18.66 18.8 18.54 18.78 2305.00
04 Apr, 2023 18.52 18.52 18.5 18.5 348.00
03 Apr, 2023 18.42 18.46 18.42 18.46 544.00
31 Mar, 2023 17.82 18.04 17.66 18.04 1414.00
30 Mar, 2023 17.56 17.78 17.56 17.78 609.00
29 Mar, 2023 17.44 17.48 17.44 17.48 328.00
28 Mar, 2023 17.33 17.38 17.33 17.38 745.00
27 Mar, 2023 17.4 17.4 17.4 17.4 2.00
23 Mar, 2023 17.58 17.62 17.58 17.6 1942.00