Zignago Vetro S.p.A. (0NNC)

EUR 7.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 3.79 3.79 3.79 3.79 25.67 Thousand
27 Oct, 2008 3.5 3.5 3.5 3.5 28.61 Thousand
17 Oct, 2008 3.48 3.48 3.45 3.45 120.01 Thousand
22 Apr, 2008 4.77 4.77 4.77 4.77 8802.00
11 Apr, 2008 4.48 4.48 4.48 4.48 31.1 Thousand
27 Mar, 2008 4.24 4.24 4.24 4.24 16.74 Thousand
26 Mar, 2008 4.25 4.25 4.25 4.25 5317.00
17 Mar, 2008 4.35 4.35 4.35 4.35 3158.00
07 Mar, 2008 4.33 4.33 4.33 4.33 2591.00
25 Feb, 2008 4.2 4.2 4.2 4.2 114.29 Thousand