Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2010 | 4.29 | 4.29 | 4.29 | 4.29 | 33 Thousand |
| 05 May, 2010 | 4.42 | 4.42 | 4.42 | 4.42 | 4694.00 |
| 09 Feb, 2010 | 3.87 | 3.87 | 3.86 | 3.86 | 13.19 Thousand |
| 02 Sep, 2009 | 3.4 | 3.4 | 3.4 | 3.4 | 9028.00 |
| 15 Jun, 2009 | 3.56 | 3.56 | 3.56 | 3.56 | 3300.00 |
| 10 Feb, 2009 | 3.83 | 3.83 | 3.83 | 3.83 | 192.36 Thousand |
| 03 Feb, 2009 | 3.53 | 3.53 | 3.53 | 3.53 | 2697.00 |
| 02 Feb, 2009 | 3.65 | 3.65 | 3.63 | 3.63 | 18.69 Thousand |
| 27 Nov, 2008 | 3.75 | 3.75 | 3.75 | 3.75 | 47.15 Thousand |
| 14 Nov, 2008 | 3.79 | 3.79 | 3.79 | 3.79 | 50.06 Thousand |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU