Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 16.22 | 16.22 | 16.18 | 16.22 | 571.00 |
| 10 Feb, 2023 | 15.92 | 15.92 | 15.92 | 15.92 | 108.00 |
| 09 Feb, 2023 | 16.0 | 16.02 | 16.0 | 16.02 | 892.00 |
| 08 Feb, 2023 | 15.9 | 16.06 | 15.9 | 15.98 | 2675.00 |
| 07 Feb, 2023 | 16.0 | 16.0 | 15.88 | 15.88 | 530.00 |
| 06 Feb, 2023 | 15.86 | 16.34 | 15.86 | 16.34 | 916.00 |
| 03 Feb, 2023 | 15.86 | 15.88 | 15.86 | 15.88 | 474.00 |
| 02 Feb, 2023 | 15.78 | 15.78 | 15.72 | 15.78 | 1654.00 |
| 01 Feb, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 10 Thousand |
| 30 Jan, 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 827.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU