Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 68.00 |
| 03 Jan, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 174.00 |
| 30 Dec, 2022 | 14.2 | 14.22 | 14.16 | 14.16 | 1528.00 |
| 29 Dec, 2022 | 14.16 | 14.2 | 14.16 | 14.2 | 139.00 |
| 28 Dec, 2022 | 14.24 | 14.24 | 14.12 | 14.18 | 1479.00 |
| 22 Dec, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 10.00 |
| 21 Dec, 2022 | 14.1 | 14.16 | 14.1 | 14.16 | 680.00 |
| 20 Dec, 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 475.00 |
| 19 Dec, 2022 | 14.2 | 14.2 | 14.2 | 14.2 | 170.00 |
| 15 Dec, 2022 | 14.4 | 14.4 | 14.36 | 14.36 | 284.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU