Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 14.38 | 14.72 | 14.38 | 14.72 | 8.00 |
| 13 Dec, 2022 | 14.38 | 14.5 | 14.36 | 14.5 | 328.00 |
| 12 Dec, 2022 | 14.36 | 14.36 | 14.36 | 14.36 | 100.00 |
| 08 Dec, 2022 | 14.36 | 14.68 | 14.36 | 14.62 | 1336.00 |
| 02 Dec, 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 124.00 |
| 01 Dec, 2022 | 14.12 | 14.3 | 14.12 | 14.3 | 252.00 |
| 30 Nov, 2022 | 13.88 | 14.04 | 13.88 | 14.0 | 2032.00 |
| 29 Nov, 2022 | 13.86 | 13.86 | 13.76 | 13.76 | 935.00 |
| 25 Nov, 2022 | 13.8 | 13.9 | 13.78 | 13.9 | 1115.00 |
| 23 Nov, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 16.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU