Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 8.16 | 8.17 | 8.12 | 8.13 | 3668.00 |
| 03 Oct, 2025 | 8.09 | 8.15 | 8.09 | 8.15 | 31.00 |
| 02 Oct, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 |
| 01 Oct, 2025 | 7.84 | 7.86 | 7.84 | 7.86 | 12.00 |
| 30 Sep, 2025 | 7.8 | 7.8 | 7.78 | 7.79 | 43.00 |
| 29 Sep, 2025 | 7.69 | 7.71 | 7.65 | 7.65 | 29.00 |
| 26 Sep, 2025 | 7.7 | 7.7 | 7.64 | 7.64 | 113.00 |
| 25 Sep, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 |
| 24 Sep, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 23 Sep, 2025 | 7.84 | 7.92 | 7.84 | 7.92 | 37.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU