Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 |
| 05 Sep, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 04 Sep, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 03 Sep, 2025 | 8.12 | 8.12 | 8.0 | 8.02 | 70.00 |
| 02 Sep, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 374.00 |
| 01 Sep, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 62.00 |
| 29 Aug, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 1.00 |
| 28 Aug, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 44.00 |
| 27 Aug, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 |
| 26 Aug, 2025 | 8.34 | 8.48 | 8.34 | 8.48 | 5.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU