Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 31 Oct, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 30 Oct, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 29 Oct, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 28 Oct, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 |
| 27 Oct, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 24 Oct, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 20.00 |
| 23 Oct, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 |
| 22 Oct, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 110.00 |
| 21 Oct, 2025 | 7.74 | 7.81 | 7.74 | 7.81 | 126.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU