Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 6.96 | 6.96 | 6.91 | 6.92 | 102.00 |
| 14 Nov, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.00 |
| 13 Nov, 2025 | 7.06 | 7.09 | 6.96 | 6.96 | 1908.00 |
| 12 Nov, 2025 | 7.29 | 7.3 | 7.2 | 7.24 | 3300.00 |
| 11 Nov, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 57.00 |
| 10 Nov, 2025 | 7.27 | 7.36 | 7.21 | 7.21 | 189.00 |
| 07 Nov, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Nov, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1.00 |
| 05 Nov, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 |
| 04 Nov, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU