Zignago Vetro S.p.A. (0NNC)
EUR 7.37
(0.0%)
EUR 7.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 7.69 | 7.75 | 7.62 | 7.75 | 710.00 |
| 17 Oct, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 16 Oct, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 15 Oct, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 58.00 |
| 14 Oct, 2025 | 7.75 | 7.75 | 7.51 | 7.51 | 401.00 |
| 13 Oct, 2025 | 7.83 | 7.91 | 7.78 | 7.78 | 124.00 |
| 10 Oct, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 09 Oct, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 08 Oct, 2025 | 8.07 | 8.07 | 8.05 | 8.05 | 530.00 |
| 07 Oct, 2025 | 8.19 | 8.26 | 8.19 | 8.19 | 20.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU