Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 184.6 190.4 183.8 189.4 265.00
26 Oct, 2023 185.0 188.7 181.4 184.76 5157.00
25 Oct, 2023 198.2 198.2 183.6 188.22 528.00
24 Oct, 2023 193.0 205.0 190.2 196.29 429.00
23 Oct, 2023 202.5 202.5 190.6 199.14 1525.00
20 Oct, 2023 210.0 211.0 199.2 207.84 1583.00
19 Oct, 2023 214.0 227.5 210.5 221.21 806.00
18 Oct, 2023 213.5 216.5 204.5 211.08 2706.00
17 Oct, 2023 220.5 221.5 210.0 212.95 3003.00
16 Oct, 2023 223.5 233.5 216.5 225.49 2179.00