Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 238.5 246.0 217.0 229.21 1114.00
12 Oct, 2023 263.0 269.0 254.0 257.47 137.00
11 Oct, 2023 266.0 268.5 259.74 261.32 720.00
10 Oct, 2023 252.0 264.5 252.0 259.53 173.00
09 Oct, 2023 260.5 260.5 252.5 254.14 226.00
06 Oct, 2023 261.5 264.5 252.5 255.08 748.00
05 Oct, 2023 259.0 264.0 258.5 261.53 240.00
04 Oct, 2023 253.5 258.0 253.5 257.18 577.00
03 Oct, 2023 254.0 254.5 251.0 253.6 955.00
02 Oct, 2023 265.0 265.0 251.5 254.5 929.00