Sartorius Aktiengesellschaft (0NIQ.L)

EUR 192.8

(5.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 208.5 208.5 197.8 201.0 364.00
10 Nov, 2023 204.5 206.5 198.4 203.0 586.00
09 Nov, 2023 209.0 211.5 206.0 209.0 145.00
08 Nov, 2023 206.5 208.0 202.5 205.0 248.00
07 Nov, 2023 203.5 207.5 201.0 205.0 301.00
06 Nov, 2023 206.0 207.5 203.0 206.5 286.00
03 Nov, 2023 201.5 212.0 200.5 204.38 3696.00
02 Nov, 2023 199.2 208.5 198.0 206.04 843.00
01 Nov, 2023 191.2 198.0 191.2 195.8 712.00
31 Oct, 2023 180.4 197.2 178.6 193.8 2003.00